SPXW270630C07850000
SPX Weekly Jun 30 2027 7850.00 Call
optionOPRA
EODOct 26, 2026
417.53USD-6.714%(-30.05)2Vol68OI
SPXW270630C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 403.30 | 417.53 | 403.30 | 417.53 | -6.714% | 2 | 67 | 0.000% |
| 2026-10-20 | 447.64 | 447.64 | 447.58 | 447.58 | -12.082% | 2 | 68 | -6.714% |
| 2026-10-12 | 509.15 | 509.15 | 509.09 | 509.09 | +4.846% | 2 | 67 | -17.985% |
| 2026-10-05 | 485.56 | 485.56 | 485.56 | 485.56 | -4.284% | 1 | 66 | -14.011% |
| 2026-09-04 | 507.29 | 507.29 | 507.29 | 507.29 | -1.895% | 1 | 65 | -17.694% |
| 2026-09-03 | 517.09 | 517.09 | 517.09 | 517.09 | +11.224% | 1 | 64 | -19.254% |
| 2026-09-02 | 465.26 | 465.26 | 464.91 | 464.91 | +3.763% | 4 | 62 | -10.191% |
| 2026-09-01 | 448.05 | 448.05 | 448.05 | 448.05 | -24.991% | 1 | 61 | -6.812% |
| 2026-08-14 | 596.65 | 597.33 | 596.65 | 597.33 | +2.213% | 2 | 60 | -30.101% |
| 2026-08-10 | 584.40 | 584.40 | 584.40 | 584.40 | +1.423% | 7 | 53 | -28.554% |
| 2026-08-07 | 576.20 | 576.20 | 576.20 | 576.20 | +50.107% | 7 | 47 | -27.537% |
| 2026-07-27 | 383.82 | 383.86 | 383.82 | 383.86 | -4.688% | 2 | 47 | +8.771% |
| 2026-07-23 | 402.74 | 402.74 | 402.74 | 402.74 | -15.674% | 30 | 17 | +3.672% |
| 2026-07-16 | 491.00 | 491.00 | 477.60 | 477.60 | +1.270% | 16 | 6 | -12.577% |
| 2026-07-01 | 471.61 | 471.61 | 471.61 | 471.61 | +15.880% | 5 | 1 | -11.467% |
| 2026-06-25 | 406.98 | 406.98 | 406.98 | 406.98 | 0.000% | 1 | 0 | +2.592% |