SPXW270630C07825000
SPX Weekly Jun 30 2027 7825.00 Call
optionOPRA
EODOct 22, 2026
424.63USD-22.397%(-122.55)4Vol187OI
SPXW270630C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 425.05 | 425.05 | 421.33 | 424.63 | -22.397% | 4 | 185 | 0.000% |
| 2026-10-06 | 540.61 | 554.32 | 540.12 | 547.18 | +6.251% | 7 | 182 | -22.397% |
| 2026-10-05 | 514.99 | 514.99 | 514.99 | 514.99 | +12.306% | 1 | 181 | -17.546% |
| 2026-10-01 | 458.68 | 458.68 | 458.56 | 458.56 | -4.922% | 2 | 181 | -7.399% |
| 2026-09-30 | 482.30 | 482.30 | 482.30 | 482.30 | -5.418% | 1 | 180 | -11.957% |
| 2026-09-25 | 499.62 | 509.93 | 499.62 | 509.93 | -5.616% | 4 | 179 | -16.728% |
| 2026-09-21 | 528.67 | 540.27 | 528.67 | 540.27 | +34.122% | 2 | 177 | -21.404% |
| 2026-09-16 | 392.80 | 402.82 | 392.80 | 402.82 | -3.698% | 2 | 176 | +5.414% |
| 2026-09-15 | 420.10 | 420.10 | 418.29 | 418.29 | -13.666% | 4 | 176 | +1.516% |
| 2026-09-11 | 484.50 | 484.50 | 484.50 | 484.50 | +4.245% | 1 | 177 | -12.357% |
| 2026-09-09 | 460.90 | 464.77 | 460.90 | 464.77 | -4.171% | 2 | 175 | -8.637% |
| 2026-09-08 | 492.68 | 492.68 | 485.00 | 485.00 | -3.521% | 4 | 173 | -12.447% |
| 2026-09-04 | 513.83 | 513.83 | 501.50 | 502.70 | +10.077% | 3 | 171 | -15.530% |
| 2026-09-01 | 456.68 | 456.68 | 456.68 | 456.68 | -14.767% | 1 | 170 | -7.018% |
| 2026-08-27 | 534.70 | 535.80 | 534.70 | 535.80 | +6.498% | 2 | 169 | -20.748% |
| 2026-08-24 | 503.11 | 503.11 | 503.11 | 503.11 | -2.818% | 22 | 147 | -15.599% |
| 2026-08-21 | 515.10 | 517.70 | 515.10 | 517.70 | -2.728% | 2 | 147 | -17.978% |
| 2026-08-20 | 532.22 | 532.22 | 532.22 | 532.22 | -2.255% | 3 | 147 | -20.215% |
| 2026-08-19 | 543.60 | 544.50 | 543.60 | 544.50 | +12.962% | 2 | 147 | -22.015% |
| 2026-08-03 | 482.41 | 482.41 | 482.02 | 482.02 | +17.537% | 110 | 147 | -11.906% |
| 2026-07-31 | 406.05 | 410.58 | 402.23 | 410.10 | -2.728% | 56 | 138 | +3.543% |
| 2026-07-24 | 421.60 | 421.60 | 421.60 | 421.60 | -8.475% | 4 | 134 | +0.719% |
| 2026-07-20 | 460.32 | 460.64 | 460.32 | 460.64 | -8.820% | 2 | 134 | -7.817% |
| 2026-07-16 | 509.50 | 509.50 | 505.20 | 505.20 | +2.309% | 16 | 118 | -15.948% |
| 2026-07-15 | 493.80 | 493.80 | 493.80 | 493.80 | +2.141% | 8 | 110 | -14.008% |
| 2026-07-06 | 483.79 | 483.79 | 483.45 | 483.45 | +4.469% | 2 | 110 | -12.167% |
| 2026-07-02 | 462.57 | 462.77 | 462.57 | 462.77 | -3.944% | 110 | 1 | -8.242% |
| 2026-06-30 | 481.30 | 481.77 | 481.30 | 481.77 | 0.000% | 2 | 0 | -11.860% |