SPXW270630C07800000
SPX Weekly Jun 30 2027 7800.00 Call
optionOPRA
EODOct 27, 2026
475.46USD+11.610%(+49.46)1Vol194OI
SPXW270630C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 475.46 | 475.46 | 475.46 | 475.46 | +11.610% | 1 | 193 | 0.000% |
| 2026-10-23 | 426.00 | 426.00 | 426.00 | 426.00 | -9.178% | 1 | 194 | +11.610% |
| 2026-10-16 | 469.90 | 469.90 | 468.91 | 469.05 | +1.746% | 6 | 197 | +1.367% |
| 2026-10-15 | 461.00 | 461.00 | 461.00 | 461.00 | -14.631% | 2 | 199 | +3.137% |
| 2026-10-12 | 540.01 | 540.01 | 540.01 | 540.01 | -5.261% | 2 | 197 | -11.953% |
| 2026-10-06 | 556.91 | 570.00 | 556.42 | 570.00 | +4.603% | 3 | 199 | -16.586% |
| 2026-10-05 | 544.92 | 544.92 | 544.92 | 544.92 | +12.813% | 1 | 199 | -12.747% |
| 2026-09-30 | 500.49 | 502.68 | 482.83 | 483.03 | -2.736% | 10 | 194 | -1.567% |
| 2026-09-28 | 496.46 | 496.62 | 496.46 | 496.62 | -5.555% | 2 | 193 | -4.261% |
| 2026-09-25 | 524.04 | 525.83 | 524.04 | 525.83 | +4.207% | 2 | 191 | -9.579% |
| 2026-09-24 | 487.30 | 504.60 | 487.30 | 504.60 | -1.117% | 2 | 192 | -5.775% |
| 2026-09-23 | 510.10 | 513.00 | 508.70 | 510.30 | -1.971% | 4 | 191 | -6.827% |
| 2026-09-21 | 519.71 | 520.56 | 519.71 | 520.56 | +26.642% | 3 | 191 | -8.664% |
| 2026-09-16 | 411.05 | 411.05 | 411.05 | 411.05 | -8.321% | 2 | 193 | +15.670% |
| 2026-09-14 | 451.40 | 451.40 | 448.36 | 448.36 | -14.234% | 6 | 194 | +6.044% |
| 2026-09-03 | 522.77 | 522.77 | 522.77 | 522.77 | -5.258% | 3 | 191 | -9.050% |
| 2026-08-27 | 565.54 | 565.54 | 551.78 | 551.78 | +3.007% | 3 | 188 | -13.832% |
| 2026-08-26 | 535.67 | 535.67 | 535.67 | 535.67 | +2.662% | 1 | 187 | -11.240% |
| 2026-08-24 | 515.88 | 521.78 | 515.84 | 521.78 | -8.711% | 7 | 181 | -8.877% |
| 2026-08-18 | 571.64 | 571.70 | 570.48 | 571.57 | -4.687% | 102 | 143 | -16.815% |
| 2026-08-17 | 602.12 | 602.12 | 599.68 | 599.68 | -3.102% | 3 | 140 | -20.714% |
| 2026-08-14 | 628.71 | 628.94 | 618.88 | 618.88 | -2.331% | 60 | 108 | -23.174% |
| 2026-08-13 | 645.33 | 645.33 | 627.20 | 633.65 | +4.632% | 11 | 102 | -24.965% |
| 2026-08-11 | 605.60 | 605.60 | 605.60 | 605.60 | -2.128% | 10 | 92 | -21.489% |
| 2026-08-10 | 618.77 | 618.77 | 618.77 | 618.77 | +2.085% | 1 | 91 | -23.160% |
| 2026-08-07 | 594.92 | 609.99 | 594.92 | 606.13 | +1.937% | 15 | 80 | -21.558% |
| 2026-08-06 | 588.21 | 594.61 | 588.21 | 594.61 | -1.293% | 5 | 76 | -20.038% |
| 2026-08-05 | 637.96 | 637.98 | 602.40 | 602.40 | +39.332% | 19 | 56 | -21.072% |
| 2026-07-31 | 411.17 | 432.35 | 410.79 | 432.35 | +5.438% | 32 | 72 | +9.971% |
| 2026-07-28 | 406.80 | 410.05 | 406.80 | 410.05 | -8.736% | 3 | 72 | +15.952% |
| 2026-07-24 | 449.30 | 449.30 | 449.30 | 449.30 | +4.166% | 8 | 64 | +5.822% |
| 2026-07-23 | 430.95 | 431.33 | 430.95 | 431.33 | -15.342% | 2 | 65 | +10.231% |
| 2026-07-16 | 524.00 | 524.00 | 509.50 | 509.50 | -3.231% | 32 | 33 | -6.681% |
| 2026-07-15 | 508.30 | 526.51 | 508.30 | 526.51 | +2.586% | 9 | 26 | -9.696% |
| 2026-07-09 | 506.86 | 513.24 | 506.86 | 513.24 | +8.037% | 3 | 24 | -7.361% |
| 2026-07-02 | 513.49 | 513.49 | 475.06 | 475.06 | -1.997% | 25 | 1 | +0.084% |
| 2026-06-24 | 484.74 | 484.74 | 484.74 | 484.74 | 0.000% | 1 | 0 | -1.914% |