chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C07790000
SPX Weekly Jun 30 2027 7790.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
7790
Expiration
Jun 30, 2027
DTE
244d
SPX 7790 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.80-60.78%2,9901,222
Oct 30, 20261d$11.26-29.18%1,1705,949
Nov 2, 20264d$20.57-8.74%137399
Nov 3, 20265d$31.90+15.16%136320
Nov 4, 20266d$43.60+16.45%118195
Nov 5, 20267d$39.36-1.40%24215
Nov 6, 20268d$38.97-14.16%125278
Nov 9, 202611d$52.74+0.21%24183
Nov 10, 202612d$54.60-0.24%5036
Nov 11, 202613d$59.52+9.27%338
Nov 12, 202614d$58.60+28.59%622
Nov 13, 202615d$67.95+6.47%51141
Nov 16, 202618d$72.23-0.40%15126
Nov 17, 202619d$72.74-13.26%1316
Nov 18, 202620d$72.34-3.43%2333
Nov 19, 202621d——00
Nov 20, 202622d$83.87-3.64%54239
Nov 20, 202622d$80.46+22.28%35604
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$94.94-3.97%373
Nov 30, 202632d$101.68-1.34%1114
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d$90.57-48.37%34
Dec 11, 202643d——00
Dec 18, 202650d$147.00+23.43%2736,011
Dec 18, 202650d$147.03-18.63%234
Dec 31, 202663d$178.40+19.34%7121
Jan 15, 202778d$207.90+0.24%122
Jan 15, 202778d$174.48-13.45%314
Jan 29, 202792d$229.65+11.81%2226
Feb 19, 2027113d$223.60-4.81%27
Feb 26, 2027120d$262.42-20.48%232
Mar 31, 2027153d$350.50+5.19%128
Jun 30, 2027244d——00
Sep 30, 2027336d$641.81-9.75%23
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7740 C$519.90-8.80%12OTM
7750 C$505.60+7.38%1132OTM
7760 C$477.95+0.00%21OTM
7770 C$510.35+3.19%1011OTM
7775 C$489.97-4.06%685OTM
7780 C$492.11+4.55%4107OTM
7790 C——00OTM
7800 C$475.46+11.61%1194OTM
7810 C$543.75+0.00%42OTM
7820 C$526.88+0.00%22OTM
7825 C$424.63-22.40%4187OTM
7830 C$436.50+0.00%33OTM
7840 C$543.77+6.27%22OTM