SPXW270630C07780000
SPX Weekly Jun 30 2027 7780.00 Call
optionOPRA
EODOct 27, 2026
492.11USD+4.551%(+21.42)4Vol107OI
SPXW270630C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 486.55 | 492.16 | 486.55 | 492.11 | +4.551% | 4 | 109 | 0.000% |
| 2026-10-26 | 471.00 | 471.00 | 470.69 | 470.69 | +6.752% | 2 | 110 | +4.551% |
| 2026-10-23 | 450.91 | 451.20 | 439.10 | 440.92 | -10.589% | 4 | 111 | +11.610% |
| 2026-10-20 | 493.50 | 493.50 | 493.14 | 493.14 | -2.588% | 4 | 112 | -0.209% |
| 2026-10-16 | 505.90 | 506.24 | 505.90 | 506.24 | +1.506% | 2 | 112 | -2.791% |
| 2026-10-15 | 498.41 | 498.73 | 498.41 | 498.73 | -4.063% | 2 | 112 | -1.327% |
| 2026-10-14 | 519.68 | 519.85 | 519.68 | 519.85 | -5.802% | 2 | 112 | -5.336% |
| 2026-10-13 | 551.80 | 551.87 | 551.80 | 551.87 | -2.826% | 2 | 112 | -10.829% |
| 2026-10-09 | 559.92 | 567.92 | 559.92 | 567.92 | +1.856% | 6 | 112 | -13.349% |
| 2026-10-07 | 549.85 | 557.75 | 549.85 | 557.57 | -2.994% | 6 | 112 | -11.740% |
| 2026-10-06 | 574.34 | 574.78 | 574.34 | 574.78 | +3.011% | 2 | 111 | -14.383% |
| 2026-10-05 | 518.62 | 557.98 | 518.62 | 557.98 | +8.997% | 7 | 0 | -11.805% |
| 2026-10-02 | 512.04 | 512.04 | 511.92 | 511.92 | +8.210% | 2 | 0 | -3.870% |
| 2026-10-01 | 463.62 | 473.08 | 461.30 | 473.08 | 0.000% | 243 | 0 | +4.023% |