SPXW270630C07775000
SPX Weekly Jun 30 2027 7775.00 Call
optionOPRA
EODOct 19, 2026
489.97USD-4.059%(-20.73)6Vol85OI
SPXW270630C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 481.84 | 489.97 | 481.74 | 489.97 | -4.059% | 6 | 85 | 0.000% |
| 2026-10-15 | 510.70 | 510.70 | 510.70 | 510.70 | -12.580% | 2 | 83 | -4.059% |
| 2026-10-06 | 584.29 | 584.29 | 584.19 | 584.19 | +13.365% | 2 | 82 | -16.128% |
| 2026-10-02 | 514.88 | 515.32 | 514.80 | 515.32 | -4.413% | 4 | 76 | -4.919% |
| 2026-09-25 | 538.21 | 539.11 | 538.21 | 539.11 | +3.524% | 2 | 76 | -9.115% |
| 2026-09-24 | 521.86 | 521.86 | 520.76 | 520.76 | -7.993% | 2 | 76 | -5.913% |
| 2026-09-22 | 575.00 | 575.00 | 566.00 | 566.00 | +18.898% | 2 | 75 | -13.433% |
| 2026-09-14 | 476.04 | 476.04 | 476.04 | 476.04 | -18.390% | 1 | 74 | +2.926% |
| 2026-08-18 | 583.31 | 583.31 | 583.31 | 583.31 | -5.674% | 1 | 73 | -16.002% |
| 2026-08-12 | 618.40 | 618.40 | 618.40 | 618.40 | +0.128% | 2 | 71 | -20.768% |
| 2026-08-07 | 611.03 | 628.11 | 606.38 | 617.61 | +1.420% | 96 | 24 | -20.667% |
| 2026-08-05 | 609.10 | 621.50 | 607.01 | 608.96 | +44.921% | 16 | 15 | -19.540% |
| 2026-07-28 | 420.20 | 420.20 | 420.20 | 420.20 | -6.226% | 1 | 14 | +16.604% |
| 2026-07-24 | 448.10 | 448.10 | 448.10 | 448.10 | -12.841% | 4 | 10 | +9.344% |
| 2026-07-13 | 514.12 | 514.12 | 514.12 | 514.12 | -6.174% | 1 | 11 | -4.697% |
| 2026-07-10 | 547.95 | 547.95 | 547.95 | 547.95 | +9.127% | 10 | 1 | -10.581% |
| 2026-07-09 | 502.12 | 502.12 | 502.12 | 502.12 | 0.000% | 1 | 0 | -2.420% |