SPXW270630C07750000
SPX Weekly Jun 30 2027 7750.00 Call
optionOPRA
EODOct 27, 2026
505.60USD+7.383%(+34.76)1Vol132OI
SPXW270630C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 505.60 | 505.60 | 505.60 | 505.60 | +7.383% | 1 | 132 | 0.000% |
| 2026-10-23 | 470.84 | 470.84 | 470.84 | 470.84 | -6.589% | 1 | 132 | +7.383% |
| 2026-10-19 | 503.99 | 504.05 | 503.99 | 504.05 | -3.194% | 4 | 130 | +0.308% |
| 2026-10-15 | 520.68 | 520.68 | 520.68 | 520.68 | +1.870% | 1 | 130 | -2.896% |
| 2026-10-14 | 510.44 | 511.12 | 510.44 | 511.12 | -6.103% | 3 | 130 | -1.080% |
| 2026-10-08 | 544.34 | 544.34 | 544.34 | 544.34 | +5.046% | 10 | 134 | -7.117% |
| 2026-09-30 | 519.60 | 519.60 | 517.20 | 518.19 | +2.720% | 6 | 137 | -2.430% |
| 2026-09-29 | 506.93 | 506.93 | 504.47 | 504.47 | -6.347% | 4 | 139 | +0.224% |
| 2026-09-24 | 538.16 | 539.89 | 538.16 | 538.66 | -0.035% | 8 | 137 | -6.137% |
| 2026-09-23 | 566.00 | 566.00 | 538.85 | 538.85 | -7.731% | 3 | 137 | -6.171% |
| 2026-09-22 | 584.00 | 584.00 | 584.00 | 584.00 | -1.050% | 1 | 136 | -13.425% |
| 2026-09-21 | 531.00 | 590.20 | 531.00 | 590.20 | +18.652% | 17 | 134 | -14.334% |
| 2026-09-14 | 491.39 | 497.42 | 491.39 | 497.42 | -5.507% | 3 | 136 | +1.644% |
| 2026-09-11 | 523.10 | 526.41 | 523.10 | 526.41 | +3.439% | 7 | 129 | -3.953% |
| 2026-09-09 | 513.53 | 513.53 | 505.89 | 508.91 | -4.652% | 3 | 126 | -0.650% |
| 2026-09-08 | 532.73 | 540.22 | 532.73 | 533.74 | -2.522% | 17 | 119 | -5.272% |
| 2026-09-04 | 570.90 | 570.90 | 547.52 | 547.55 | -5.741% | 5 | 121 | -7.661% |
| 2026-09-03 | 580.90 | 580.90 | 580.90 | 580.90 | +10.412% | 1 | 121 | -12.963% |
| 2026-09-02 | 526.12 | 526.12 | 526.12 | 526.12 | +3.610% | 1 | 121 | -3.900% |
| 2026-09-01 | 507.79 | 507.79 | 507.79 | 507.79 | -10.280% | 1 | 121 | -0.431% |
| 2026-08-26 | 565.91 | 565.97 | 565.91 | 565.97 | -6.033% | 4 | 123 | -10.667% |
| 2026-08-19 | 600.72 | 602.31 | 600.72 | 602.31 | -9.252% | 4 | 125 | -16.057% |
| 2026-08-13 | 664.34 | 664.34 | 663.72 | 663.72 | +5.485% | 4 | 125 | -23.823% |
| 2026-08-12 | 628.91 | 629.21 | 628.91 | 629.21 | -0.773% | 4 | 125 | -19.645% |
| 2026-08-07 | 626.97 | 637.73 | 626.97 | 634.11 | -1.597% | 10 | 120 | -20.266% |
| 2026-08-05 | 643.55 | 644.40 | 643.55 | 644.40 | +45.256% | 2 | 63 | -21.539% |
| 2026-07-28 | 443.63 | 443.63 | 443.63 | 443.63 | +0.887% | 1 | 63 | +13.969% |
| 2026-07-27 | 433.24 | 439.73 | 433.24 | 439.73 | -7.891% | 3 | 62 | +14.980% |
| 2026-07-24 | 477.40 | 477.40 | 477.40 | 477.40 | +4.599% | 8 | 62 | +5.907% |
| 2026-07-23 | 456.41 | 456.41 | 456.41 | 456.41 | -14.738% | 60 | 45 | +10.778% |
| 2026-07-16 | 548.50 | 548.50 | 535.30 | 535.30 | -3.768% | 21 | 24 | -5.548% |
| 2026-07-15 | 537.70 | 556.26 | 537.70 | 556.26 | +2.323% | 8 | 16 | -9.107% |
| 2026-07-14 | 543.57 | 543.63 | 543.57 | 543.63 | +11.432% | 2 | 15 | -6.996% |
| 2026-07-08 | 492.49 | 492.49 | 487.86 | 487.86 | -9.773% | 2 | 16 | +3.636% |
| 2026-07-06 | 533.20 | 540.70 | 533.15 | 540.70 | 0.000% | 16 | 0 | -6.492% |