SPXW270630C07725000
SPX Weekly Jun 30 2027 7725.00 Call
optionOPRA
InactiveOct 2, 2026
547.53USD-8.328%(-49.74)4Vol29OI
SPXW270630C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 548.08 | 548.08 | 547.53 | 547.53 | -8.328% | 4 | 29 | 0.000% |
| 2026-09-22 | 597.27 | 597.27 | 597.27 | 597.27 | +5.419% | 1 | 29 | -8.328% |
| 2026-09-21 | 566.57 | 566.57 | 566.57 | 566.57 | +11.681% | 5 | 31 | -3.361% |
| 2026-09-17 | 507.74 | 507.74 | 507.31 | 507.31 | -1.842% | 4 | 29 | +7.928% |
| 2026-09-14 | 517.18 | 517.18 | 516.83 | 516.83 | -4.193% | 6 | 28 | +5.940% |
| 2026-09-11 | 539.45 | 539.45 | 539.45 | 539.45 | -1.979% | 1 | 27 | +1.498% |
| 2026-09-08 | 549.16 | 550.34 | 549.16 | 550.34 | -5.084% | 2 | 27 | -0.511% |
| 2026-08-26 | 579.82 | 579.82 | 579.82 | 579.82 | +1.254% | 1 | 26 | -5.569% |
| 2026-08-25 | 572.34 | 572.64 | 572.34 | 572.64 | -15.310% | 2 | 26 | -4.385% |
| 2026-08-13 | 675.41 | 676.16 | 675.41 | 676.16 | +6.569% | 2 | 13 | -19.024% |
| 2026-08-11 | 635.65 | 635.65 | 634.48 | 634.48 | -3.186% | 2 | 13 | -13.704% |
| 2026-08-10 | 654.76 | 655.36 | 654.76 | 655.36 | +0.269% | 2 | 13 | -16.454% |
| 2026-08-07 | 653.60 | 653.60 | 653.60 | 653.60 | +29.992% | 6 | 9 | -16.229% |
| 2026-08-03 | 502.80 | 502.80 | 502.80 | 502.80 | +10.505% | 7 | 9 | +8.896% |
| 2026-07-29 | 435.50 | 455.00 | 435.50 | 455.00 | -0.546% | 4 | 5 | +20.336% |
| 2026-07-28 | 457.50 | 457.50 | 457.50 | 457.50 | 0.000% | 5 | 0 | +19.679% |