SPXW270630C07710000
SPX Weekly Jun 30 2027 7710.00 Call
optionOPRA
EODOct 20, 2026
537.50USD+2.208%(+11.61)2Vol3OI
SPXW270630C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 539.00 | 539.00 | 537.50 | 537.50 | +2.208% | 2 | 2 | 0.000% |
| 2026-10-19 | 525.91 | 525.91 | 525.89 | 525.89 | -5.690% | 2 | 1 | +2.208% |
| 2026-10-02 | 557.62 | 557.62 | 557.62 | 557.62 | 0.000% | 1 | 1 | -3.608% |