SPXW270630C07700000
SPX Weekly Jun 30 2027 7700.00 Call
optionOPRA
InactiveOct 14, 2026
554.42USD-4.861%(-28.33)2Vol54OI
SPXW270630C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 554.45 | 554.45 | 554.42 | 554.42 | -4.861% | 2 | 54 | 0.000% |
| 2026-10-05 | 582.75 | 582.75 | 582.75 | 582.75 | +3.129% | 1 | 53 | -4.861% |
| 2026-10-02 | 565.32 | 565.32 | 565.07 | 565.07 | +9.383% | 2 | 53 | -1.885% |
| 2026-10-01 | 516.60 | 516.60 | 516.60 | 516.60 | -6.464% | 3 | 50 | +7.321% |
| 2026-09-30 | 562.50 | 562.50 | 552.30 | 552.30 | +2.246% | 4 | 50 | +0.384% |
| 2026-09-29 | 535.45 | 540.17 | 535.45 | 540.17 | -1.429% | 4 | 48 | +2.638% |
| 2026-09-28 | 562.70 | 565.10 | 548.00 | 548.00 | -6.164% | 9 | 51 | +1.172% |
| 2026-09-25 | 567.80 | 592.00 | 567.80 | 584.00 | +3.035% | 4 | 49 | -5.065% |
| 2026-09-24 | 552.20 | 570.20 | 549.20 | 566.80 | -1.546% | 8 | 49 | -2.184% |
| 2026-09-23 | 582.50 | 587.12 | 575.70 | 575.70 | -6.241% | 9 | 47 | -3.696% |
| 2026-09-22 | 609.87 | 614.02 | 609.87 | 614.02 | +20.580% | 5 | 48 | -9.707% |
| 2026-09-14 | 512.35 | 512.35 | 509.22 | 509.22 | -8.348% | 6 | 54 | +8.876% |
| 2026-09-11 | 555.60 | 555.60 | 555.60 | 555.60 | -3.113% | 1 | 53 | -0.212% |
| 2026-09-08 | 575.42 | 575.42 | 573.45 | 573.45 | -3.727% | 2 | 52 | -3.319% |
| 2026-08-26 | 595.65 | 595.65 | 595.65 | 595.65 | +2.051% | 1 | 52 | -6.922% |
| 2026-08-24 | 583.94 | 584.08 | 583.68 | 583.68 | -4.276% | 4 | 51 | -5.013% |
| 2026-08-21 | 609.75 | 609.75 | 609.75 | 609.75 | -8.567% | 1 | 50 | -9.074% |
| 2026-08-17 | 679.82 | 680.48 | 666.88 | 666.88 | -4.301% | 3 | 48 | -16.864% |
| 2026-08-14 | 697.38 | 697.38 | 696.85 | 696.85 | +0.204% | 2 | 48 | -20.439% |
| 2026-08-13 | 699.40 | 699.40 | 695.40 | 695.43 | +5.193% | 5 | 46 | -20.277% |
| 2026-08-12 | 659.25 | 661.10 | 659.25 | 661.10 | -0.042% | 4 | 44 | -16.137% |
| 2026-08-11 | 676.57 | 676.91 | 661.38 | 661.38 | -2.061% | 6 | 41 | -16.172% |
| 2026-08-10 | 683.94 | 683.94 | 675.30 | 675.30 | +0.657% | 2 | 39 | -17.900% |
| 2026-08-07 | 670.89 | 670.89 | 670.89 | 670.89 | +3.692% | 1 | 38 | -17.361% |
| 2026-08-06 | 652.31 | 659.26 | 647.00 | 647.00 | -8.957% | 11 | 28 | -14.309% |
| 2026-08-05 | 710.65 | 710.65 | 710.65 | 710.65 | +5.141% | 1 | 27 | -21.984% |
| 2026-08-04 | 675.90 | 675.90 | 675.90 | 675.90 | +20.425% | 6 | 27 | -17.973% |
| 2026-08-03 | 517.80 | 561.26 | 517.80 | 561.26 | +21.934% | 10 | 24 | -1.219% |
| 2026-07-30 | 460.30 | 460.30 | 460.30 | 460.30 | +2.085% | 5 | 19 | +20.448% |
| 2026-07-29 | 450.60 | 450.90 | 450.60 | 450.90 | -8.242% | 7 | 12 | +22.959% |
| 2026-07-24 | 491.40 | 491.40 | 491.40 | 491.40 | -13.865% | 4 | 8 | +12.825% |
| 2026-07-06 | 570.50 | 570.50 | 570.50 | 570.50 | +12.930% | 7 | 1 | -2.819% |
| 2026-06-25 | 505.18 | 505.18 | 505.18 | 505.18 | 0.000% | 1 | 0 | +9.747% |