SPXW270630C07690000
SPX Weekly Jun 30 2027 7690.00 Call
optionOPRA
EODOct 19, 2026
534.60USD-5.930%(-33.70)22Vol22OI
SPXW270630C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 535.08 | 535.11 | 534.60 | 534.60 | -5.930% | 22 | 11 | 0.000% |
| 2026-10-15 | 568.30 | 568.30 | 568.30 | 568.30 | -7.848% | 1 | 10 | -5.930% |
| 2026-10-12 | 616.70 | 616.70 | 616.70 | 616.70 | -0.355% | 5 | 5 | -13.313% |
| 2026-10-07 | 618.90 | 618.90 | 618.90 | 618.90 | 0.000% | 5 | 0 | -13.621% |