SPXW270630C07680000
SPX Weekly Jun 30 2027 7680.00 Call
optionOPRA
EODOct 23, 2026
501.70USD-13.264%(-76.72)1Vol2OI
SPXW270630C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 501.70 | 501.70 | 501.70 | 501.70 | -13.264% | 1 | 1 | 0.000% |
| 2026-10-02 | 579.56 | 579.56 | 578.42 | 578.42 | 0.000% | 2 | 1 | -13.264% |