SPXW270630C07675000
SPX Weekly Jun 30 2027 7675.00 Call
optionOPRA
InactiveOct 14, 2026
589.50USD-6.339%(-39.90)1Vol72OI
SPXW270630C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 589.50 | 589.50 | 589.50 | 589.50 | -6.339% | 1 | 72 | 0.000% |
| 2026-10-05 | 629.73 | 629.84 | 629.40 | 629.40 | +4.411% | 4 | 72 | -6.339% |
| 2026-09-25 | 603.29 | 603.29 | 602.81 | 602.81 | -0.953% | 4 | 70 | -2.208% |
| 2026-09-23 | 608.94 | 608.94 | 608.61 | 608.61 | +14.670% | 2 | 70 | -3.140% |
| 2026-09-16 | 529.71 | 530.75 | 529.71 | 530.75 | -3.757% | 8 | 66 | +11.069% |
| 2026-09-09 | 551.57 | 551.57 | 551.47 | 551.47 | -6.499% | 4 | 66 | +6.896% |
| 2026-09-08 | 591.79 | 591.79 | 589.80 | 589.80 | -3.976% | 2 | 66 | -0.051% |
| 2026-08-26 | 614.18 | 614.22 | 614.18 | 614.22 | +1.013% | 2 | 66 | -4.025% |
| 2026-08-25 | 608.36 | 608.36 | 608.06 | 608.06 | -5.502% | 4 | 64 | -3.052% |
| 2026-08-18 | 644.87 | 648.34 | 643.09 | 643.46 | -10.527% | 10 | 61 | -8.386% |
| 2026-08-13 | 712.16 | 719.17 | 711.88 | 719.17 | +4.993% | 6 | 61 | -18.031% |
| 2026-08-12 | 682.58 | 684.97 | 682.58 | 684.97 | -0.252% | 2 | 60 | -13.938% |
| 2026-08-07 | 688.10 | 688.10 | 686.70 | 686.70 | -0.823% | 12 | 48 | -14.155% |
| 2026-08-04 | 692.40 | 692.40 | 692.40 | 692.40 | +40.503% | 6 | 43 | -14.861% |
| 2026-07-29 | 492.80 | 492.80 | 492.80 | 492.80 | -4.143% | 1 | 42 | +19.623% |
| 2026-07-24 | 513.30 | 514.10 | 513.30 | 514.10 | -8.998% | 32 | 10 | +14.666% |
| 2026-07-07 | 564.93 | 564.93 | 564.93 | 564.93 | -3.282% | 2 | 8 | +4.349% |
| 2026-07-06 | 584.10 | 584.10 | 584.10 | 584.10 | +5.164% | 7 | 6 | +0.924% |
| 2026-07-02 | 555.42 | 555.42 | 555.42 | 555.42 | -2.198% | 5 | 1 | +6.136% |
| 2026-06-30 | 567.90 | 567.90 | 567.90 | 567.90 | +10.186% | 3 | 4 | +3.803% |
| 2026-06-29 | 515.40 | 515.40 | 515.40 | 515.40 | -0.696% | 3 | 1 | +14.377% |
| 2026-06-25 | 519.01 | 519.01 | 519.01 | 519.01 | 0.000% | 1 | 0 | +13.582% |