SPXW270630C07660000
SPX Weekly Jun 30 2027 7660.00 Call
optionOPRA
EODOct 23, 2026
528.72USD-12.180%(-73.33)2Vol34OI
SPXW270630C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 528.81 | 528.81 | 528.72 | 528.72 | -12.180% | 2 | 33 | 0.000% |
| 2026-10-21 | 602.38 | 602.39 | 602.05 | 602.05 | +7.166% | 62 | 8 | -12.180% |
| 2026-10-19 | 562.46 | 562.46 | 561.79 | 561.79 | -4.862% | 4 | 6 | -5.887% |
| 2026-10-02 | 590.50 | 590.50 | 590.50 | 590.50 | 0.000% | 6 | 6 | -10.462% |