SPXW270630C07650000
SPX Weekly Jun 30 2027 7650.00 Call
optionOPRA
EODOct 28, 2026
583.20USD+0.795%(+4.60)6Vol119OI
SPXW270630C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 583.20 | 583.20 | 583.20 | 583.20 | +0.795% | 6 | 113 | 0.000% |
| 2026-10-27 | 578.60 | 578.60 | 578.60 | 578.60 | +7.891% | 6 | 107 | +0.795% |
| 2026-10-23 | 535.33 | 536.28 | 535.33 | 536.28 | -9.527% | 5 | 107 | +8.749% |
| 2026-10-21 | 592.77 | 593.07 | 592.65 | 592.75 | +3.836% | 6 | 107 | -1.611% |
| 2026-10-19 | 570.73 | 570.85 | 570.73 | 570.85 | -2.252% | 4 | 105 | +2.163% |
| 2026-10-16 | 584.00 | 584.00 | 584.00 | 584.00 | -0.616% | 1 | 104 | -0.137% |
| 2026-10-15 | 587.62 | 587.62 | 587.62 | 587.62 | +1.719% | 1 | 104 | -0.752% |
| 2026-10-14 | 606.00 | 606.00 | 576.98 | 577.69 | -10.408% | 4 | 103 | +0.954% |
| 2026-10-12 | 648.92 | 648.92 | 644.80 | 644.80 | -0.968% | 6 | 103 | -9.553% |
| 2026-10-09 | 651.10 | 651.10 | 651.10 | 651.10 | +6.443% | 1 | 103 | -10.429% |
| 2026-10-08 | 611.69 | 611.69 | 611.69 | 611.69 | -8.597% | 10 | 103 | -4.658% |
| 2026-10-06 | 680.44 | 680.59 | 669.22 | 669.22 | +3.348% | 3 | 101 | -12.854% |
| 2026-10-05 | 629.79 | 647.54 | 629.79 | 647.54 | +7.597% | 2 | 99 | -9.936% |
| 2026-10-02 | 613.25 | 613.48 | 601.82 | 601.82 | +8.526% | 5 | 96 | -3.094% |
| 2026-10-01 | 554.54 | 554.54 | 554.54 | 554.54 | -6.580% | 1 | 95 | +5.168% |
| 2026-09-28 | 593.45 | 593.63 | 593.45 | 593.60 | -1.266% | 4 | 93 | -1.752% |
| 2026-09-25 | 599.97 | 601.21 | 599.97 | 601.21 | -4.821% | 4 | 95 | -2.996% |
| 2026-09-21 | 596.70 | 631.66 | 596.70 | 631.66 | +15.916% | 3 | 93 | -7.672% |
| 2026-09-17 | 546.39 | 546.39 | 544.93 | 544.93 | +6.640% | 4 | 93 | +7.023% |
| 2026-09-16 | 497.40 | 511.00 | 497.36 | 511.00 | -13.604% | 3 | 92 | +14.129% |
| 2026-09-11 | 591.46 | 591.46 | 591.46 | 591.46 | +8.112% | 5 | 87 | -1.397% |
| 2026-09-10 | 546.76 | 547.08 | 546.76 | 547.08 | -4.442% | 4 | 85 | +6.602% |
| 2026-09-09 | 577.56 | 577.56 | 569.19 | 572.51 | -4.355% | 3 | 82 | +1.867% |
| 2026-09-08 | 597.50 | 604.96 | 597.50 | 598.58 | -3.185% | 13 | 75 | -2.569% |
| 2026-09-04 | 618.62 | 618.62 | 618.27 | 618.27 | -1.988% | 4 | 73 | -5.672% |
| 2026-08-25 | 631.51 | 631.51 | 630.81 | 630.81 | -6.434% | 4 | 71 | -7.547% |
| 2026-08-19 | 672.64 | 674.19 | 672.64 | 674.19 | -4.262% | 4 | 69 | -13.496% |
| 2026-08-17 | 712.86 | 712.86 | 704.16 | 704.20 | -3.503% | 5 | 67 | -17.183% |
| 2026-08-13 | 731.69 | 731.69 | 728.48 | 729.76 | +3.527% | 4 | 66 | -20.083% |
| 2026-08-07 | 708.09 | 708.09 | 704.90 | 704.90 | -3.599% | 8 | 61 | -17.265% |
| 2026-08-05 | 728.49 | 731.22 | 728.49 | 731.22 | +3.654% | 4 | 59 | -20.243% |
| 2026-08-04 | 708.87 | 709.01 | 705.44 | 705.44 | +40.666% | 4 | 56 | -17.328% |
| 2026-07-27 | 501.50 | 501.50 | 501.50 | 501.50 | -2.324% | 1 | 56 | +16.291% |
| 2026-07-23 | 513.43 | 513.43 | 513.43 | 513.43 | -8.594% | 30 | 28 | +13.589% |
| 2026-07-08 | 561.70 | 561.70 | 561.70 | 561.70 | -2.948% | 9 | 19 | +3.828% |
| 2026-07-07 | 575.50 | 578.76 | 575.50 | 578.76 | -4.605% | 23 | 10 | +0.767% |
| 2026-07-06 | 597.30 | 606.70 | 597.30 | 606.70 | +5.831% | 9 | 1 | -3.873% |
| 2026-07-01 | 573.27 | 573.27 | 573.27 | 573.27 | 0.000% | 1 | 0 | +1.732% |