SPXW270630C07625000
SPX Weekly Jun 30 2027 7625.00 Call
optionOPRA
InactiveOct 2, 2026
613.81USD+5.448%(+31.71)2Vol33OI
SPXW270630C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 615.78 | 615.78 | 613.81 | 613.81 | +5.448% | 2 | 33 | 0.000% |
| 2026-10-01 | 582.10 | 582.10 | 582.10 | 582.10 | -2.018% | 1 | 32 | +5.448% |
| 2026-09-29 | 593.98 | 594.09 | 593.98 | 594.09 | -6.406% | 2 | 32 | +3.319% |
| 2026-09-25 | 634.60 | 634.96 | 634.60 | 634.75 | -4.166% | 4 | 30 | -3.299% |
| 2026-09-22 | 662.35 | 662.35 | 662.34 | 662.34 | +15.430% | 2 | 29 | -7.327% |
| 2026-09-14 | 573.85 | 573.85 | 573.80 | 573.80 | -4.322% | 2 | 28 | +6.973% |
| 2026-09-11 | 608.24 | 608.66 | 599.72 | 599.72 | -5.676% | 18 | 28 | +2.349% |
| 2026-09-04 | 635.76 | 635.81 | 635.76 | 635.81 | -4.292% | 4 | 28 | -3.460% |
| 2026-09-03 | 629.10 | 664.32 | 629.10 | 664.32 | +6.337% | 8 | 26 | -7.603% |
| 2026-08-31 | 626.16 | 626.16 | 621.90 | 624.73 | -3.030% | 12 | 20 | -1.748% |
| 2026-08-25 | 647.62 | 647.62 | 644.25 | 644.25 | +1.821% | 4 | 18 | -4.725% |
| 2026-08-24 | 638.41 | 638.41 | 632.61 | 632.73 | -6.947% | 6 | 18 | -2.990% |
| 2026-08-18 | 678.54 | 679.97 | 678.54 | 679.97 | -9.845% | 4 | 16 | -9.730% |
| 2026-08-14 | 751.79 | 754.22 | 751.79 | 754.22 | +0.979% | 4 | 16 | -18.617% |
| 2026-08-13 | 745.41 | 746.91 | 745.41 | 746.91 | +4.706% | 2 | 16 | -17.820% |
| 2026-08-12 | 712.78 | 713.34 | 712.78 | 713.34 | -1.946% | 4 | 14 | -13.953% |
| 2026-08-10 | 726.76 | 727.78 | 726.31 | 727.50 | +2.798% | 6 | 12 | -15.627% |
| 2026-08-06 | 707.70 | 707.70 | 707.70 | 707.70 | +15.486% | 5 | 7 | -13.267% |
| 2026-07-06 | 612.80 | 612.80 | 612.80 | 612.80 | 0.000% | 7 | 0 | +0.165% |