SPXW270630C07610000
SPX Weekly Jun 30 2027 7610.00 Call
optionOPRA
EODOct 27, 2026
603.30USD+7.387%(+41.50)5Vol9OI
SPXW270630C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 603.30 | 603.30 | 603.30 | 603.30 | +7.387% | 5 | 7 | 0.000% |
| 2026-10-16 | 618.60 | 618.60 | 561.80 | 561.80 | -20.605% | 3 | 4 | +7.387% |
| 2026-10-06 | 709.40 | 709.40 | 707.60 | 707.60 | 0.000% | 5 | 0 | -14.740% |