SPXW270630C07600000
SPX Weekly Jun 30 2027 7600.00 Call
optionOPRA
InactiveOct 7, 2026
673.50USD-4.721%(-33.37)1Vol82OI
SPXW270630C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 673.50 | 673.50 | 673.50 | 673.50 | -4.721% | 1 | 82 | 0.000% |
| 2026-10-06 | 706.90 | 706.90 | 706.87 | 706.87 | +18.048% | 2 | 83 | -4.721% |
| 2026-10-01 | 598.80 | 598.80 | 598.80 | 598.80 | -4.990% | 1 | 83 | +12.475% |
| 2026-09-30 | 630.25 | 630.25 | 630.25 | 630.25 | +2.787% | 1 | 82 | +6.862% |
| 2026-09-28 | 613.23 | 613.23 | 613.16 | 613.16 | -10.552% | 2 | 81 | +9.841% |
| 2026-09-22 | 681.27 | 686.59 | 681.27 | 685.49 | +16.641% | 6 | 79 | -1.749% |
| 2026-09-14 | 587.69 | 587.69 | 587.69 | 587.69 | -6.052% | 1 | 78 | +14.601% |
| 2026-09-11 | 622.99 | 625.55 | 622.99 | 625.55 | -3.521% | 6 | 78 | +7.665% |
| 2026-09-04 | 647.28 | 648.61 | 647.28 | 648.38 | -0.906% | 5 | 78 | +3.874% |
| 2026-09-03 | 654.31 | 654.31 | 654.31 | 654.31 | -5.561% | 3 | 76 | +2.933% |
| 2026-08-28 | 692.84 | 692.84 | 692.84 | 692.84 | +5.900% | 1 | 75 | -2.791% |
| 2026-08-24 | 655.52 | 655.52 | 654.24 | 654.24 | +0.194% | 2 | 75 | +2.944% |
| 2026-08-20 | 652.97 | 652.97 | 652.97 | 652.97 | -6.929% | 3 | 78 | +3.144% |
| 2026-08-19 | 701.58 | 701.58 | 701.58 | 701.58 | -6.798% | 1 | 78 | -4.002% |
| 2026-08-14 | 752.75 | 752.75 | 752.75 | 752.75 | -1.436% | 3 | 81 | -10.528% |
| 2026-08-13 | 762.96 | 763.72 | 762.96 | 763.72 | +6.304% | 3 | 81 | -11.813% |
| 2026-08-11 | 717.18 | 718.43 | 717.18 | 718.43 | -2.744% | 2 | 81 | -6.254% |
| 2026-08-07 | 735.23 | 738.70 | 735.23 | 738.70 | +3.721% | 11 | 70 | -8.826% |
| 2026-08-06 | 713.90 | 714.70 | 712.20 | 712.20 | -2.291% | 15 | 57 | -5.434% |
| 2026-08-05 | 728.90 | 728.90 | 728.90 | 728.90 | -1.848% | 5 | 52 | -7.600% |
| 2026-08-04 | 674.80 | 742.62 | 674.80 | 742.62 | +15.471% | 9 | 59 | -9.308% |
| 2026-08-03 | 624.93 | 643.12 | 624.93 | 643.12 | +15.254% | 9 | 53 | +4.724% |
| 2026-07-31 | 558.26 | 558.26 | 558.00 | 558.00 | +8.641% | 2 | 51 | +20.699% |
| 2026-07-30 | 513.62 | 513.62 | 513.62 | 513.62 | -6.366% | 1 | 50 | +31.128% |
| 2026-07-24 | 561.86 | 561.86 | 548.54 | 548.54 | -5.730% | 2 | 49 | +22.780% |
| 2026-07-17 | 581.88 | 581.88 | 581.88 | 581.88 | -8.015% | 1 | 49 | +15.746% |
| 2026-07-14 | 632.58 | 632.58 | 632.58 | 632.58 | -3.673% | 1 | 48 | +6.469% |
| 2026-07-10 | 656.70 | 656.70 | 656.70 | 656.70 | +12.094% | 6 | 42 | +2.558% |
| 2026-07-08 | 585.85 | 585.85 | 585.85 | 585.85 | -2.984% | 1 | 41 | +14.961% |
| 2026-07-07 | 603.87 | 603.87 | 603.87 | 603.87 | +2.115% | 1 | 40 | +11.531% |
| 2026-07-02 | 635.51 | 635.51 | 572.18 | 591.36 | -4.325% | 34 | 8 | +13.890% |
| 2026-07-01 | 603.51 | 618.09 | 603.51 | 618.09 | +0.258% | 3 | 3 | +8.965% |
| 2026-06-30 | 602.38 | 616.50 | 602.38 | 616.50 | +7.303% | 3 | 0 | +9.246% |
| 2026-06-23 | 574.54 | 574.54 | 574.54 | 574.54 | -9.015% | 1 | 1 | +17.224% |
| 2026-06-22 | 631.47 | 631.47 | 631.47 | 631.47 | 0.000% | 1 | 1 | +6.656% |