SPXW270630C07590000
SPX Weekly Jun 30 2027 7590.00 Call
optionOPRA
EODOct 27, 2026
613.90USD-2.648%(-16.70)5Vol27OI
SPXW270630C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 613.90 | 613.90 | 613.90 | 613.90 | -2.648% | 5 | 22 | 0.000% |
| 2026-10-16 | 630.60 | 630.60 | 630.60 | 630.60 | -0.166% | 1 | 21 | -2.648% |
| 2026-09-24 | 631.36 | 631.65 | 631.36 | 631.65 | +7.318% | 2 | 20 | -2.810% |
| 2026-09-17 | 587.26 | 588.58 | 587.26 | 588.58 | +0.015% | 4 | 18 | +4.302% |
| 2026-09-16 | 587.95 | 588.49 | 587.95 | 588.49 | -0.986% | 4 | 16 | +4.318% |
| 2026-09-14 | 594.35 | 594.35 | 594.35 | 594.35 | -7.730% | 1 | 15 | +3.289% |
| 2026-09-08 | 638.68 | 644.79 | 638.68 | 644.14 | -0.851% | 8 | 13 | -4.695% |
| 2026-08-31 | 649.31 | 649.67 | 649.31 | 649.67 | -2.729% | 4 | 11 | -5.506% |
| 2026-08-20 | 668.52 | 670.75 | 667.83 | 667.90 | -8.899% | 8 | 9 | -8.085% |
| 2026-08-12 | 734.07 | 734.07 | 733.14 | 733.14 | +14.036% | 4 | 7 | -16.264% |
| 2026-07-14 | 642.90 | 642.90 | 642.90 | 642.90 | 0.000% | 7 | 0 | -4.511% |