SPXW270630C07580000
SPX Weekly Jun 30 2027 7580.00 Call
optionOPRA
EODOct 27, 2026
622.90USD-8.350%(-56.75)5Vol8OI
SPXW270630C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 622.90 | 622.90 | 622.90 | 622.90 | -8.350% | 5 | 3 | 0.000% |
| 2026-10-08 | 679.65 | 679.65 | 679.65 | 679.65 | -6.482% | 2 | 1 | -8.350% |
| 2026-10-06 | 726.76 | 726.76 | 726.76 | 726.76 | +22.643% | 1 | 1 | -14.291% |
| 2026-09-16 | 593.67 | 593.67 | 592.58 | 592.58 | +2.989% | 4 | 1 | +5.117% |
| 2026-06-29 | 575.38 | 575.38 | 575.38 | 575.38 | 0.000% | 1 | 0 | +8.259% |