SPXW270630C07575000
SPX Weekly Jun 30 2027 7575.00 Call
optionOPRA
EODOct 19, 2026
615.14USD-12.951%(-91.52)1Vol1,634OI
SPXW270630C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 615.14 | 615.14 | 615.14 | 615.14 | -12.951% | 1 | 1,633 | 0.000% |
| 2026-10-09 | 706.66 | 706.66 | 706.66 | 706.66 | +3.426% | 2 | 1,633 | -12.951% |
| 2026-10-08 | 683.25 | 683.25 | 683.25 | 683.25 | +5.698% | 2 | 1,631 | -9.969% |
| 2026-10-02 | 645.71 | 646.42 | 645.71 | 646.42 | +4.989% | 4 | 1,631 | -4.839% |
| 2026-09-29 | 628.93 | 628.93 | 615.70 | 615.70 | +3.298% | 9 | 1,631 | -0.091% |
| 2026-09-18 | 596.04 | 596.04 | 596.04 | 596.04 | -2.276% | 1 | 1,631 | +3.204% |
| 2026-09-17 | 609.92 | 609.92 | 609.92 | 609.92 | -4.992% | 2 | 1,631 | +0.856% |
| 2026-09-11 | 644.02 | 644.42 | 640.67 | 641.97 | -14.179% | 12 | 1,631 | -4.179% |
| 2026-08-12 | 748.03 | 748.03 | 748.03 | 748.03 | -2.223% | 1 | 1,631 | -17.765% |
| 2026-08-10 | 764.87 | 765.04 | 764.87 | 765.04 | +2.247% | 4 | 1,633 | -19.594% |
| 2026-08-05 | 748.31 | 748.31 | 748.23 | 748.23 | +34.877% | 2 | 1,632 | -17.787% |
| 2026-07-28 | 554.75 | 554.75 | 554.75 | 554.75 | -14.981% | 1 | 1,631 | +10.886% |
| 2026-07-14 | 652.50 | 652.50 | 652.50 | 652.50 | +2.482% | 6 | 1,631 | -5.726% |
| 2026-07-13 | 636.70 | 636.70 | 636.70 | 636.70 | -5.316% | 351 | 1,281 | -3.386% |
| 2026-07-10 | 655.90 | 672.75 | 648.00 | 672.45 | +12.676% | 428 | 903 | -8.523% |
| 2026-07-08 | 596.80 | 596.80 | 596.80 | 596.80 | -5.390% | 7 | 903 | +3.073% |
| 2026-07-07 | 630.80 | 630.80 | 630.80 | 630.80 | -0.442% | 1,001 | 129 | -2.483% |
| 2026-07-01 | 633.60 | 633.60 | 633.60 | 633.60 | -0.509% | 2 | 2 | -2.914% |
| 2026-06-30 | 636.84 | 636.84 | 636.84 | 636.84 | 0.000% | 2 | 0 | -3.407% |