SPXW270630C07560000
SPX Weekly Jun 30 2027 7560.00 Call
optionOPRA
InactiveOct 6, 2026
741.26USD+12.483%(+82.26)1Vol12OI
SPXW270630C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 741.26 | 741.26 | 741.26 | 741.26 | +12.483% | 1 | 12 | 0.000% |
| 2026-09-30 | 659.00 | 659.00 | 659.00 | 659.00 | +0.122% | 5 | 8 | +12.483% |
| 2026-09-28 | 658.20 | 658.20 | 658.20 | 658.20 | -0.961% | 1 | 8 | +12.619% |
| 2026-09-08 | 664.04 | 664.59 | 664.04 | 664.59 | -5.892% | 4 | 6 | +11.536% |
| 2026-09-03 | 706.20 | 706.20 | 706.20 | 706.20 | +3.775% | 4 | 6 | +4.965% |
| 2026-08-24 | 681.30 | 681.30 | 680.51 | 680.51 | -6.058% | 4 | 5 | +8.927% |
| 2026-08-19 | 725.48 | 725.48 | 724.39 | 724.39 | -3.287% | 4 | 3 | +2.329% |
| 2026-08-06 | 748.63 | 749.01 | 748.63 | 749.01 | +27.463% | 4 | 1 | -1.035% |
| 2026-06-29 | 587.63 | 587.63 | 587.63 | 587.63 | 0.000% | 1 | 0 | +26.144% |