SPXW270630C07550000
SPX Weekly Jun 30 2027 7550.00 Call
optionOPRA
EODOct 20, 2026
641.53USD-14.436%(-108.24)4Vol63OI
SPXW270630C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 641.17 | 641.53 | 641.17 | 641.53 | -14.436% | 4 | 61 | 0.000% |
| 2026-10-06 | 750.45 | 750.54 | 749.77 | 749.77 | +16.925% | 86 | 24 | -14.436% |
| 2026-10-01 | 641.18 | 641.24 | 641.12 | 641.24 | -3.737% | 4 | 26 | +0.045% |
| 2026-09-28 | 665.70 | 666.13 | 665.70 | 666.13 | -3.046% | 2 | 25 | -3.693% |
| 2026-09-25 | 687.06 | 687.06 | 687.06 | 687.06 | -5.394% | 2 | 24 | -6.627% |
| 2026-09-21 | 726.23 | 726.23 | 726.23 | 726.23 | +7.607% | 1 | 23 | -11.663% |
| 2026-09-03 | 674.88 | 674.89 | 674.88 | 674.89 | -0.528% | 4 | 22 | -4.943% |
| 2026-08-26 | 678.13 | 678.47 | 678.13 | 678.47 | -12.626% | 4 | 22 | -5.445% |
| 2026-08-10 | 776.66 | 776.66 | 776.51 | 776.51 | +33.435% | 2 | 21 | -17.383% |
| 2026-07-31 | 580.57 | 581.94 | 580.57 | 581.94 | +3.124% | 4 | 19 | +10.240% |
| 2026-07-24 | 564.31 | 564.31 | 564.31 | 564.31 | -0.742% | 2 | 19 | +13.684% |
| 2026-07-23 | 568.53 | 568.53 | 568.53 | 568.53 | -7.646% | 2 | 19 | +12.840% |
| 2026-07-21 | 615.60 | 615.60 | 615.60 | 615.60 | -2.304% | 5 | 15 | +4.212% |
| 2026-07-17 | 630.12 | 630.12 | 630.12 | 630.12 | -8.092% | 1 | 14 | +1.811% |
| 2026-07-10 | 685.60 | 685.60 | 685.60 | 685.60 | +7.160% | 12 | 2 | -6.428% |
| 2026-07-07 | 639.79 | 639.79 | 639.79 | 639.79 | 0.000% | 2 | 0 | +0.272% |