SPXW270630C07545000
SPX Weekly Jun 30 2027 7545.00 Call
optionOPRA
EODOct 28, 2026
653.50USD+10.394%(+61.53)1Vol13OI
SPXW270630C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 653.50 | 653.50 | 653.50 | 653.50 | +10.394% | 1 | 12 | 0.000% |
| 2026-10-23 | 590.74 | 591.97 | 590.74 | 591.97 | -2.604% | 4 | 10 | +10.394% |
| 2026-10-16 | 607.80 | 607.80 | 607.80 | 607.80 | -11.541% | 6 | 4 | +7.519% |
| 2026-10-02 | 687.10 | 687.10 | 687.10 | 687.10 | +11.363% | 1 | 4 | -4.890% |
| 2026-09-17 | 616.28 | 616.99 | 616.28 | 616.99 | +0.850% | 4 | 4 | +5.917% |
| 2026-09-10 | 612.48 | 612.48 | 611.79 | 611.79 | -9.686% | 4 | 4 | +6.818% |
| 2026-07-10 | 677.63 | 677.63 | 677.40 | 677.40 | +2.286% | 2 | 2 | -3.528% |
| 2026-07-01 | 662.26 | 662.26 | 662.26 | 662.26 | 0.000% | 2 | 0 | -1.323% |