SPXW270630C07540000
SPX Weekly Jun 30 2027 7540.00 Call
optionOPRA
InactiveOct 2, 2026
695.10USD+7.418%(+48.00)4Vol16OI
SPXW270630C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 695.10 | 695.10 | 695.10 | 695.10 | +7.418% | 4 | 15 | 0.000% |
| 2026-09-29 | 647.10 | 647.10 | 647.10 | 647.10 | +1.851% | 5 | 11 | +7.418% |
| 2026-09-14 | 635.21 | 635.34 | 635.21 | 635.34 | -1.161% | 2 | 10 | +9.406% |
| 2026-07-22 | 642.80 | 642.80 | 642.80 | 642.80 | +3.728% | 5 | 5 | +8.136% |
| 2026-07-21 | 619.70 | 619.70 | 619.70 | 619.70 | 0.000% | 5 | 0 | +12.167% |