SPXW270630C07530000
SPX Weekly Jun 30 2027 7530.00 Call
optionOPRA
InactiveOct 6, 2026
760.60USD+11.679%(+79.54)3Vol12OI
SPXW270630C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 760.60 | 760.60 | 760.60 | 760.60 | +11.679% | 3 | 9 | 0.000% |
| 2026-09-30 | 677.00 | 681.16 | 677.00 | 681.06 | -10.434% | 10 | 10 | +11.679% |
| 2026-08-06 | 760.40 | 760.40 | 760.40 | 760.40 | +17.881% | 5 | 5 | +0.026% |
| 2026-07-21 | 644.33 | 645.06 | 644.33 | 645.06 | -5.718% | 10 | 1 | +17.912% |
| 2026-07-10 | 684.18 | 684.18 | 684.18 | 684.18 | 0.000% | 1 | 0 | +11.170% |