SPXW270630C07525000
SPX Weekly Jun 30 2027 7525.00 Call
optionOPRA
EODOct 23, 2026
606.85USD-17.521%(-128.91)4Vol1,435OI
SPXW270630C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 607.04 | 607.04 | 606.85 | 606.85 | -17.521% | 4 | 1,435 | 0.000% |
| 2026-10-12 | 735.70 | 735.76 | 735.70 | 735.76 | +4.963% | 2 | 1,435 | -17.521% |
| 2026-09-25 | 700.84 | 700.97 | 700.84 | 700.97 | +11.168% | 2 | 1,435 | -13.427% |
| 2026-09-16 | 629.73 | 630.55 | 629.73 | 630.55 | +2.967% | 4 | 1,435 | -3.759% |
| 2026-09-15 | 614.80 | 614.80 | 612.38 | 612.38 | -2.127% | 4 | 1,435 | -0.903% |
| 2026-09-10 | 626.22 | 626.22 | 625.69 | 625.69 | -11.653% | 4 | 1,435 | -3.011% |
| 2026-08-26 | 708.74 | 708.74 | 708.22 | 708.22 | +2.687% | 4 | 1,435 | -14.313% |
| 2026-08-24 | 689.51 | 689.69 | 689.51 | 689.69 | -10.218% | 4 | 1,435 | -12.011% |
| 2026-08-11 | 768.38 | 768.38 | 768.18 | 768.18 | -2.010% | 2 | 1,435 | -21.002% |
| 2026-08-07 | 784.33 | 784.33 | 783.94 | 783.94 | +20.894% | 4 | 1,435 | -22.590% |
| 2026-07-21 | 647.51 | 648.45 | 647.51 | 648.45 | -4.682% | 10 | 1,435 | -6.415% |
| 2026-07-10 | 680.30 | 680.30 | 680.30 | 680.30 | +3.791% | 400 | 1,035 | -10.797% |
| 2026-07-07 | 655.45 | 655.45 | 655.45 | 655.45 | -0.342% | 1,001 | 175 | -7.415% |
| 2026-07-01 | 653.65 | 657.70 | 653.41 | 657.70 | 0.000% | 100 | 0 | -7.731% |