SPXW270630C07500000
SPX Weekly Jun 30 2027 7500.00 Call
optionOPRA
EODOct 22, 2026
656.22USD-3.777%(-25.76)2Vol1,089OI
SPXW270630C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 656.22 | 656.22 | 656.22 | 656.22 | -3.777% | 2 | 1,087 | 0.000% |
| 2026-10-20 | 681.98 | 681.98 | 681.98 | 681.98 | +0.974% | 1 | 1,087 | -3.777% |
| 2026-10-19 | 673.81 | 675.40 | 673.36 | 675.40 | -0.504% | 6 | 1,082 | -2.840% |
| 2026-10-14 | 701.29 | 701.29 | 678.82 | 678.82 | -10.646% | 8 | 1,077 | -3.329% |
| 2026-10-09 | 761.76 | 761.76 | 759.70 | 759.70 | +4.238% | 3 | 1,078 | -13.621% |
| 2026-10-08 | 730.00 | 730.00 | 728.81 | 728.81 | -0.915% | 2 | 1,078 | -9.960% |
| 2026-10-07 | 735.54 | 735.54 | 735.54 | 735.54 | -5.460% | 1 | 1,077 | -10.784% |
| 2026-10-06 | 778.02 | 778.02 | 778.02 | 778.02 | +3.050% | 1 | 1,077 | -15.655% |
| 2026-10-05 | 736.39 | 754.99 | 736.39 | 754.99 | +6.962% | 2 | 1,079 | -13.082% |
| 2026-10-02 | 706.77 | 706.77 | 705.85 | 705.85 | +7.486% | 3 | 1,079 | -7.031% |
| 2026-10-01 | 656.69 | 656.69 | 656.69 | 656.69 | -6.924% | 1 | 1,080 | -0.072% |
| 2026-09-30 | 704.21 | 706.44 | 704.21 | 705.54 | +4.486% | 4 | 1,080 | -6.990% |
| 2026-09-29 | 675.25 | 675.25 | 675.25 | 675.25 | -1.462% | 5 | 1,075 | -2.818% |
| 2026-09-24 | 685.61 | 685.61 | 685.27 | 685.27 | -6.294% | 2 | 1,076 | -4.239% |
| 2026-09-23 | 731.30 | 731.30 | 731.30 | 731.30 | -3.270% | 2 | 1,076 | -10.267% |
| 2026-09-22 | 757.71 | 757.71 | 756.02 | 756.02 | +14.285% | 2 | 1,076 | -13.201% |
| 2026-09-17 | 661.52 | 661.52 | 661.52 | 661.52 | +5.422% | 2 | 1,076 | -0.801% |
| 2026-09-15 | 627.50 | 627.50 | 627.50 | 627.50 | -10.054% | 1 | 1,076 | +4.577% |
| 2026-09-11 | 694.79 | 697.64 | 694.79 | 697.64 | +4.606% | 2 | 1,076 | -5.937% |
| 2026-09-09 | 668.53 | 668.53 | 666.92 | 666.92 | -7.042% | 4 | 1,076 | -1.604% |
| 2026-08-24 | 716.75 | 717.44 | 716.75 | 717.44 | -1.405% | 6 | 1,075 | -8.533% |
| 2026-08-20 | 725.97 | 727.66 | 725.97 | 727.66 | -4.906% | 4 | 1,075 | -9.818% |
| 2026-08-18 | 765.20 | 765.20 | 765.20 | 765.20 | -4.154% | 1 | 1,075 | -14.242% |
| 2026-08-07 | 797.69 | 798.36 | 797.69 | 798.36 | -0.708% | 2 | 1,075 | -17.804% |
| 2026-08-05 | 807.48 | 807.48 | 804.05 | 804.05 | -0.549% | 5 | 1,079 | -18.386% |
| 2026-08-04 | 808.49 | 808.49 | 808.49 | 808.49 | +13.909% | 1 | 1,080 | -18.834% |
| 2026-08-03 | 664.06 | 709.77 | 664.06 | 709.77 | +32.531% | 3 | 1,082 | -7.545% |
| 2026-07-29 | 571.97 | 571.97 | 535.55 | 535.55 | -11.447% | 9 | 1,073 | +22.532% |
| 2026-07-28 | 576.61 | 604.78 | 576.61 | 604.78 | +4.316% | 8 | 1,070 | +8.506% |
| 2026-07-27 | 579.99 | 579.99 | 579.76 | 579.76 | -10.098% | 6 | 1,066 | +13.188% |
| 2026-07-17 | 662.22 | 662.22 | 644.88 | 644.88 | -9.649% | 14 | 1,060 | +1.758% |
| 2026-07-15 | 713.75 | 713.75 | 713.75 | 713.75 | +2.008% | 1 | 1,059 | -8.060% |
| 2026-07-14 | 690.00 | 699.88 | 690.00 | 699.70 | +1.117% | 23 | 1,056 | -6.214% |
| 2026-07-13 | 691.97 | 691.97 | 691.97 | 691.97 | -1.845% | 351 | 1,190 | -5.166% |
| 2026-07-10 | 704.72 | 705.13 | 704.72 | 704.98 | +1.321% | 43 | 1,168 | -6.917% |
| 2026-07-09 | 695.68 | 695.79 | 695.68 | 695.79 | +6.244% | 720 | 519 | -5.687% |
| 2026-07-08 | 654.90 | 654.90 | 654.90 | 654.90 | -2.741% | 2 | 519 | +0.202% |
| 2026-07-07 | 674.63 | 681.70 | 668.18 | 673.36 | +1.468% | 125 | 520 | -2.545% |
| 2026-07-02 | 663.62 | 663.62 | 663.62 | 663.62 | -1.100% | 5 | 43 | -1.115% |
| 2026-07-01 | 675.30 | 675.30 | 671.00 | 671.00 | -1.168% | 27 | 17 | -2.203% |
| 2026-06-30 | 663.02 | 678.93 | 663.02 | 678.93 | +8.310% | 12 | 6 | -3.345% |
| 2026-06-29 | 626.84 | 626.84 | 626.84 | 626.84 | +0.298% | 1 | 5 | +4.687% |
| 2026-06-25 | 624.98 | 624.98 | 624.98 | 624.98 | 0.000% | 1 | 0 | +4.999% |