SPXW270630C07495000
SPX Weekly Jun 30 2027 7495.00 Call
optionOPRA
InactiveOct 5, 2026
729.20USD-1.203%(-8.88)3Vol6OI
SPXW270630C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 729.20 | 729.20 | 729.20 | 729.20 | -1.203% | 3 | 3 | 0.000% |
| 2026-08-26 | 737.02 | 738.08 | 737.02 | 738.08 | +19.933% | 4 | 3 | -1.203% |
| 2026-07-31 | 615.43 | 615.43 | 615.41 | 615.41 | +5.306% | 4 | 1 | +18.490% |
| 2026-07-30 | 583.70 | 584.40 | 583.70 | 584.40 | 0.000% | 2 | 0 | +24.778% |