SPXW270630C07490000
SPX Weekly Jun 30 2027 7490.00 Call
optionOPRA
InactiveSep 30, 2026
695.04USD+0.251%(+1.74)4Vol9OI
SPXW270630C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 694.79 | 695.04 | 694.10 | 695.04 | +0.251% | 4 | 8 | 0.000% |
| 2026-09-28 | 693.30 | 693.30 | 693.30 | 693.30 | +12.208% | 4 | 8 | +0.251% |
| 2026-07-31 | 617.63 | 617.87 | 617.63 | 617.87 | -15.244% | 4 | 6 | +12.490% |
| 2026-07-10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.000% | 6 | 0 | -4.658% |