SPXW270630C07485000
SPX Weekly Jun 30 2027 7485.00 Call
optionOPRA
InactiveOct 1, 2026
658.90USD-5.453%(-38.00)2Vol9OI
SPXW270630C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 658.90 | 658.90 | 658.90 | 658.90 | -5.453% | 2 | 9 | 0.000% |
| 2026-09-28 | 711.80 | 711.80 | 696.90 | 696.90 | -1.498% | 5 | 10 | -5.453% |
| 2026-09-24 | 707.50 | 707.50 | 707.50 | 707.50 | +13.924% | 2 | 12 | -6.869% |
| 2026-07-31 | 621.43 | 621.43 | 620.85 | 621.03 | -4.921% | 8 | 8 | +6.098% |
| 2026-07-21 | 653.17 | 653.17 | 653.17 | 653.17 | +1.556% | 1 | 8 | +0.877% |
| 2026-07-20 | 662.52 | 664.53 | 643.16 | 643.16 | -7.272% | 3 | 7 | +2.447% |
| 2026-07-09 | 693.60 | 693.60 | 693.60 | 693.60 | +0.101% | 2 | 5 | -5.003% |
| 2026-07-06 | 692.90 | 692.90 | 692.90 | 692.90 | -1.619% | 1 | 4 | -4.907% |
| 2026-07-02 | 704.30 | 704.30 | 704.30 | 704.30 | +0.481% | 2 | 2 | -6.446% |
| 2026-07-01 | 700.93 | 700.93 | 700.93 | 700.93 | 0.000% | 2 | 0 | -5.996% |