SPXW270630C07480000
SPX Weekly Jun 30 2027 7480.00 Call
optionOPRA
InactiveSep 28, 2026
714.08USD-1.343%(-9.72)2Vol124OI
SPXW270630C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 713.71 | 714.08 | 713.71 | 714.08 | -1.343% | 2 | 123 | 0.000% |
| 2026-09-24 | 723.80 | 723.80 | 723.80 | 723.80 | +15.192% | 3 | 123 | -1.343% |
| 2026-07-31 | 628.38 | 628.78 | 627.93 | 628.34 | -4.265% | 248 | 1 | +13.645% |
| 2026-07-21 | 656.33 | 656.33 | 656.33 | 656.33 | +1.544% | 1 | 1 | +8.799% |
| 2026-07-20 | 665.73 | 667.71 | 646.35 | 646.35 | 0.000% | 3 | 0 | +10.479% |