SPXW270630C07475000
SPX Weekly Jun 30 2027 7475.00 Call
optionOPRA
EODOct 19, 2026
690.84USD-11.657%(-91.16)2Vol129OI
SPXW270630C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 691.32 | 691.32 | 690.84 | 690.84 | -11.657% | 2 | 129 | 0.000% |
| 2026-10-12 | 781.74 | 782.00 | 781.74 | 782.00 | +5.136% | 4 | 129 | -11.657% |
| 2026-10-05 | 743.80 | 743.80 | 743.80 | 743.80 | -3.247% | 3 | 129 | -7.120% |
| 2026-09-22 | 767.51 | 768.76 | 767.51 | 768.76 | +7.599% | 2 | 129 | -10.136% |
| 2026-09-11 | 713.67 | 714.79 | 713.54 | 714.47 | +6.915% | 5 | 129 | -3.307% |
| 2026-09-10 | 668.26 | 668.26 | 668.26 | 668.26 | -6.733% | 1 | 130 | +3.379% |
| 2026-09-08 | 716.50 | 716.50 | 716.50 | 716.50 | -7.364% | 1 | 129 | -3.581% |
| 2026-08-28 | 773.30 | 773.46 | 773.30 | 773.46 | +4.626% | 2 | 129 | -10.682% |
| 2026-08-25 | 739.62 | 739.62 | 739.26 | 739.26 | +15.955% | 2 | 129 | -6.550% |
| 2026-07-31 | 637.54 | 637.54 | 637.54 | 637.54 | +11.180% | 1 | 129 | +8.360% |
| 2026-07-29 | 573.18 | 573.43 | 573.18 | 573.43 | -5.398% | 2 | 129 | +20.475% |
| 2026-07-28 | 606.15 | 606.15 | 606.15 | 606.15 | -10.642% | 1 | 129 | +13.972% |
| 2026-07-17 | 660.98 | 678.34 | 660.98 | 678.34 | +0.813% | 18 | 129 | +1.843% |
| 2026-07-08 | 672.39 | 672.87 | 671.70 | 672.87 | +0.356% | 31 | 98 | +2.671% |
| 2026-07-02 | 664.62 | 670.56 | 664.62 | 670.48 | +4.697% | 97 | 1 | +3.037% |
| 2026-06-25 | 640.40 | 640.40 | 640.40 | 640.40 | 0.000% | 1 | 0 | +7.876% |