SPXW270630C07470000
SPX Weekly Jun 30 2027 7470.00 Call
optionOPRA
InactiveOct 5, 2026
750.06USD+8.936%(+61.53)2Vol11OI
SPXW270630C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 749.90 | 750.06 | 749.90 | 750.06 | +8.936% | 2 | 10 | 0.000% |
| 2026-09-29 | 688.92 | 688.92 | 688.53 | 688.53 | -7.294% | 2 | 9 | +8.936% |
| 2026-09-04 | 742.70 | 742.70 | 742.70 | 742.70 | 0.000% | 3 | 0 | +0.991% |