SPXW270630C07460000
SPX Weekly Jun 30 2027 7460.00 Call
optionOPRA
InactiveOct 1, 2026
701.61USD-1.244%(-8.84)2Vol1OI
SPXW270630C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 701.78 | 701.78 | 701.61 | 701.61 | -1.244% | 2 | 2 | 0.000% |
| 2026-09-24 | 710.17 | 710.45 | 710.17 | 710.45 | +3.659% | 2 | 1 | -1.244% |
| 2026-09-18 | 685.37 | 685.37 | 685.37 | 685.37 | +6.262% | 1 | 1 | +2.370% |
| 2026-06-29 | 644.98 | 644.98 | 644.98 | 644.98 | 0.000% | 1 | 0 | +8.780% |