SPXW270630C07455000
SPX Weekly Jun 30 2027 7455.00 Call
optionOPRA
InactiveSep 28, 2026
729.10USD+17.743%(+109.87)3Vol5OI
SPXW270630C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 729.10 | 729.10 | 729.10 | 729.10 | +17.743% | 3 | 2 | 0.000% |
| 2026-09-16 | 620.17 | 620.17 | 619.23 | 619.23 | +6.191% | 2 | 2 | +17.743% |
| 2026-07-30 | 583.13 | 583.13 | 583.13 | 583.13 | -15.925% | 1 | 1 | +25.032% |
| 2026-07-21 | 693.58 | 693.58 | 693.58 | 693.58 | 0.000% | 1 | 0 | +5.121% |