SPXW270630C07450000
SPX Weekly Jun 30 2027 7450.00 Call
optionOPRA
EODOct 19, 2026
704.90USD-3.351%(-24.44)1Vol1,017OI
SPXW270630C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 704.90 | 704.90 | 704.90 | 704.90 | -3.351% | 1 | 1,016 | 0.000% |
| 2026-09-24 | 726.74 | 729.34 | 726.74 | 729.34 | -8.718% | 2 | 1,016 | -3.351% |
| 2026-09-21 | 799.00 | 799.00 | 799.00 | 799.00 | -3.570% | 1 | 1,015 | -11.777% |
| 2026-08-06 | 831.18 | 831.18 | 828.58 | 828.58 | +29.990% | 2 | 1,015 | -14.927% |
| 2026-07-23 | 645.37 | 645.37 | 637.42 | 637.42 | -8.530% | 2 | 957 | +10.586% |
| 2026-07-21 | 696.86 | 696.86 | 696.86 | 696.86 | +1.645% | 1 | 957 | +1.154% |
| 2026-07-17 | 677.17 | 692.18 | 677.17 | 685.58 | -2.662% | 16 | 957 | +2.818% |
| 2026-07-07 | 704.33 | 704.33 | 704.33 | 704.33 | -2.366% | 1 | 507 | +0.081% |
| 2026-07-06 | 713.86 | 721.40 | 713.67 | 721.40 | +1.007% | 506 | 7 | -2.287% |
| 2026-07-01 | 714.21 | 714.21 | 714.21 | 714.21 | +0.645% | 5 | 2 | -1.304% |
| 2026-06-30 | 709.10 | 709.63 | 709.10 | 709.63 | 0.000% | 4 | 0 | -0.667% |