SPXW270630C07445000
SPX Weekly Jun 30 2027 7445.00 Call
optionOPRA
InactiveOct 2, 2026
741.80USD+3.966%(+28.30)6Vol7OI
SPXW270630C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 753.00 | 753.00 | 741.80 | 741.80 | +3.966% | 6 | 4 | 0.000% |
| 2026-10-01 | 713.50 | 713.50 | 713.50 | 713.50 | +8.249% | 3 | 1 | +3.966% |
| 2026-07-31 | 659.13 | 659.13 | 659.13 | 659.13 | +5.400% | 1 | 2 | +12.542% |
| 2026-07-28 | 625.36 | 625.36 | 625.36 | 625.36 | -15.945% | 1 | 1 | +18.620% |
| 2026-07-10 | 743.99 | 743.99 | 743.99 | 743.99 | 0.000% | 1 | 0 | -0.294% |