SPXW270630C07440000
SPX Weekly Jun 30 2027 7440.00 Call
optionOPRA
EODOct 27, 2026
728.01USD+1.713%(+12.26)2Vol97OI
SPXW270630C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 728.06 | 728.06 | 728.01 | 728.01 | +1.713% | 2 | 97 | 0.000% |
| 2026-10-16 | 716.80 | 716.80 | 715.56 | 715.75 | -4.350% | 6 | 98 | +1.713% |
| 2026-10-05 | 748.30 | 748.30 | 748.30 | 748.30 | -0.267% | 3 | 95 | -2.711% |
| 2026-09-24 | 760.80 | 760.80 | 750.30 | 750.30 | -6.644% | 6 | 89 | -2.971% |
| 2026-09-22 | 803.70 | 803.70 | 803.70 | 803.70 | +5.141% | 2 | 89 | -9.418% |
| 2026-09-04 | 764.40 | 764.40 | 764.40 | 764.40 | +28.910% | 3 | 88 | -4.761% |
| 2026-07-30 | 592.97 | 592.97 | 592.97 | 592.97 | -12.156% | 1 | 3 | +22.773% |
| 2026-07-02 | 673.49 | 675.03 | 670.67 | 675.03 | -4.670% | 7 | 3 | +7.849% |
| 2026-06-30 | 708.10 | 708.10 | 708.10 | 708.10 | +12.719% | 2 | 1 | +2.812% |
| 2026-06-26 | 628.20 | 628.20 | 628.20 | 628.20 | 0.000% | 1 | 0 | +15.888% |