SPXW270630C07430000
SPX Weekly Jun 30 2027 7430.00 Call
optionOPRA
InactiveSep 30, 2026
740.05USD-3.413%(-26.15)2Vol6OI
SPXW270630C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 740.05 | 740.05 | 740.05 | 740.05 | -3.413% | 2 | 5 | 0.000% |
| 2026-09-24 | 766.20 | 766.20 | 766.20 | 766.20 | -11.987% | 3 | 2 | -3.413% |
| 2026-08-17 | 870.39 | 870.55 | 870.39 | 870.55 | +46.245% | 2 | 2 | -14.991% |
| 2026-07-29 | 595.16 | 595.27 | 595.16 | 595.27 | -15.527% | 4 | 2 | +24.322% |
| 2026-06-30 | 704.69 | 704.69 | 704.69 | 704.69 | 0.000% | 2 | 0 | +5.018% |