SPXW270630C07425000
SPX Weekly Jun 30 2027 7425.00 Call
optionOPRA
EODOct 27, 2026
741.50USD+0.545%(+4.02)3Vol11OI
SPXW270630C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 741.50 | 741.50 | 741.50 | 741.50 | +0.545% | 3 | 11 | 0.000% |
| 2026-09-30 | 737.30 | 737.55 | 737.30 | 737.48 | +2.172% | 6 | 8 | +0.545% |
| 2026-09-29 | 721.80 | 721.80 | 721.80 | 721.80 | -5.794% | 3 | 5 | +2.729% |
| 2026-09-23 | 766.25 | 766.25 | 766.19 | 766.19 | +23.063% | 2 | 5 | -3.222% |
| 2026-07-30 | 622.60 | 622.60 | 622.60 | 622.60 | -12.900% | 5 | 0 | +19.097% |
| 2026-07-07 | 711.86 | 714.81 | 711.86 | 714.81 | 0.000% | 2 | 0 | +3.734% |