SPXW270630C07400000
SPX Weekly Jun 30 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
756.90USD+2.713%(+19.99)1Vol361OI
SPXW270630C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 756.90 | 756.90 | 756.90 | 756.90 | +2.713% | 1 | 362 | 0.000% |
| 2026-10-26 | 736.91 | 736.91 | 736.91 | 736.91 | +4.247% | 1 | 363 | +2.713% |
| 2026-10-23 | 707.44 | 707.44 | 706.89 | 706.89 | -9.187% | 2 | 363 | +7.075% |
| 2026-09-30 | 775.89 | 778.43 | 775.89 | 778.40 | -6.012% | 4 | 363 | -2.762% |
| 2026-09-22 | 831.71 | 832.93 | 828.19 | 828.19 | +13.709% | 4 | 363 | -8.608% |
| 2026-09-18 | 728.34 | 728.34 | 728.34 | 728.34 | +9.188% | 1 | 363 | +3.921% |
| 2026-09-16 | 667.05 | 667.05 | 667.05 | 667.05 | -15.164% | 1 | 364 | +13.470% |
| 2026-08-31 | 785.91 | 786.28 | 785.91 | 786.28 | -4.507% | 2 | 364 | -3.737% |
| 2026-08-27 | 823.39 | 823.39 | 823.39 | 823.39 | +4.561% | 1 | 363 | -8.075% |
| 2026-08-24 | 788.02 | 788.02 | 787.47 | 787.47 | -8.741% | 4 | 363 | -3.882% |
| 2026-08-19 | 862.90 | 862.90 | 862.90 | 862.90 | -5.036% | 2 | 363 | -12.284% |
| 2026-08-13 | 907.57 | 908.66 | 907.57 | 908.66 | +4.113% | 2 | 363 | -16.702% |
| 2026-08-12 | 872.76 | 872.76 | 872.76 | 872.76 | -1.585% | 1 | 363 | -13.275% |
| 2026-08-05 | 886.82 | 886.82 | 886.82 | 886.82 | +21.130% | 4 | 367 | -14.650% |
| 2026-08-03 | 732.12 | 732.12 | 732.12 | 732.12 | +9.804% | 1 | 367 | +3.385% |
| 2026-07-28 | 640.63 | 666.75 | 640.63 | 666.75 | -7.231% | 4 | 366 | +13.521% |
| 2026-07-17 | 701.35 | 731.28 | 701.35 | 718.72 | -7.482% | 110 | 308 | +5.312% |
| 2026-07-10 | 772.67 | 777.92 | 772.67 | 776.84 | +3.821% | 8 | 308 | -2.567% |
| 2026-07-07 | 728.38 | 748.25 | 728.38 | 748.25 | -1.933% | 3 | 207 | +1.156% |
| 2026-07-06 | 759.15 | 763.00 | 759.15 | 763.00 | +10.476% | 203 | 5 | -0.799% |
| 2026-06-29 | 683.20 | 690.65 | 683.20 | 690.65 | +3.739% | 2 | 3 | +9.592% |
| 2026-06-25 | 683.92 | 683.92 | 665.76 | 665.76 | -1.797% | 2 | 2 | +13.690% |
| 2026-06-24 | 677.94 | 677.94 | 677.94 | 677.94 | 0.000% | 2 | 0 | +11.647% |