SPXW270630C07365000
SPX Weekly Jun 30 2027 7365.00 Call
optionOPRA
InactiveAug 13, 2026
940.50USD+5.518%(+49.18)4Vol1OI
SPXW270630C07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 939.99 | 940.50 | 939.99 | 940.50 | +5.518% | 4 | 1 | 0.000% |
| 2026-08-07 | 891.97 | 891.97 | 891.32 | 891.32 | +1.949% | 2 | 1 | +5.518% |
| 2026-08-06 | 874.30 | 874.30 | 874.28 | 874.28 | -2.633% | 2 | 0 | +7.574% |
| 2026-08-05 | 897.99 | 897.99 | 897.92 | 897.92 | 0.000% | 2 | 0 | +4.742% |