SPXW270630C07360000
SPX Weekly Jun 30 2027 7360.00 Call
optionOPRA
InactiveOct 1, 2026
749.60USD+0.214%(+1.60)2Vol4OI
SPXW270630C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 749.41 | 749.60 | 749.41 | 749.60 | +0.214% | 2 | 4 | 0.000% |
| 2026-09-18 | 748.00 | 748.00 | 748.00 | 748.00 | -1.332% | 2 | 4 | +0.214% |
| 2026-09-14 | 758.15 | 758.15 | 758.10 | 758.10 | +12.338% | 2 | 4 | -1.121% |
| 2026-07-27 | 674.49 | 674.84 | 674.49 | 674.84 | -3.026% | 4 | 2 | +11.078% |
| 2026-06-26 | 695.90 | 695.90 | 695.90 | 695.90 | 0.000% | 2 | 0 | +7.717% |