SPXW270630C07350000
SPX Weekly Jun 30 2027 7350.00 Call
optionOPRA
InactiveSep 21, 2026
819.20USD-0.352%(-2.89)2Vol489OI
SPXW270630C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 819.20 | 819.20 | 819.20 | 819.20 | -0.352% | 2 | 491 | 0.000% |
| 2026-08-31 | 822.23 | 822.23 | 822.09 | 822.09 | -10.421% | 2 | 491 | -0.352% |
| 2026-08-07 | 918.83 | 918.83 | 917.73 | 917.73 | +3.010% | 2 | 491 | -10.736% |
| 2026-08-06 | 892.80 | 892.80 | 890.91 | 890.91 | -2.862% | 2 | 490 | -8.049% |
| 2026-08-05 | 918.53 | 918.53 | 917.16 | 917.16 | +28.576% | 2 | 490 | -10.681% |
| 2026-07-31 | 689.48 | 713.32 | 685.65 | 713.32 | +3.957% | 232 | 376 | +14.843% |
| 2026-07-27 | 684.84 | 686.17 | 684.84 | 686.17 | -2.377% | 4 | 376 | +19.387% |
| 2026-07-23 | 710.78 | 710.78 | 702.88 | 702.88 | -9.423% | 6 | 374 | +16.549% |
| 2026-07-16 | 776.00 | 776.00 | 776.00 | 776.00 | -5.481% | 1 | 373 | +5.567% |
| 2026-07-10 | 819.71 | 821.00 | 819.71 | 821.00 | +9.041% | 30 | 343 | -0.219% |
| 2026-07-08 | 752.93 | 752.93 | 752.93 | 752.93 | +5.046% | 1 | 103 | +8.802% |
| 2026-06-29 | 698.20 | 716.76 | 698.20 | 716.76 | 0.000% | 3 | 100 | +14.292% |