SPXW270630C07345000
SPX Weekly Jun 30 2027 7345.00 Call
optionOPRA
EODOct 23, 2026
732.88USD-4.568%(-35.08)2Vol13OI
SPXW270630C07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 732.76 | 732.88 | 732.76 | 732.88 | -4.568% | 2 | 13 | 0.000% |
| 2026-09-17 | 768.44 | 768.47 | 767.96 | 767.96 | +4.371% | 4 | 11 | -4.568% |
| 2026-07-31 | 735.80 | 735.80 | 735.80 | 735.80 | 0.000% | 11 | 0 | -0.397% |