SPXW270630C07325000
SPX Weekly Jun 30 2027 7325.00 Call
optionOPRA
EODOct 19, 2026
800.11USD-0.015%(-0.12)2Vol5OI
SPXW270630C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 800.46 | 800.46 | 800.11 | 800.11 | -0.015% | 2 | 5 | 0.000% |
| 2026-09-29 | 803.65 | 803.65 | 800.23 | 800.23 | +1.181% | 2 | 4 | -0.015% |
| 2026-09-17 | 789.86 | 790.89 | 789.86 | 790.89 | -3.976% | 2 | 3 | +1.166% |
| 2026-09-11 | 821.28 | 823.64 | 821.28 | 823.64 | -1.436% | 2 | 3 | -2.857% |
| 2026-09-08 | 833.19 | 835.64 | 833.19 | 835.64 | -1.055% | 2 | 4 | -4.252% |
| 2026-09-04 | 844.62 | 844.62 | 844.55 | 844.55 | -1.577% | 2 | 4 | -5.262% |
| 2026-08-26 | 858.11 | 858.11 | 858.08 | 858.08 | -0.661% | 2 | 4 | -6.756% |
| 2026-08-21 | 864.88 | 864.88 | 863.79 | 863.79 | -5.663% | 2 | 3 | -7.372% |
| 2026-08-19 | 914.04 | 915.64 | 914.04 | 915.64 | +3.087% | 2 | 2 | -12.617% |
| 2026-08-18 | 889.18 | 889.18 | 888.22 | 888.22 | -4.057% | 2 | 1 | -9.920% |
| 2026-08-12 | 925.36 | 925.78 | 925.36 | 925.78 | 0.000% | 2 | 0 | -13.574% |