SPXW270630C07300000
SPX Weekly Jun 30 2027 7300.00 Call
optionOPRA
EODOct 28, 2026
832.95USD+2.562%(+20.81)1Vol40OI
SPXW270630C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 832.95 | 832.95 | 832.95 | 832.95 | +2.562% | 1 | 40 | 0.000% |
| 2026-10-26 | 812.14 | 812.14 | 812.14 | 812.14 | -6.876% | 1 | 40 | +2.562% |
| 2026-10-02 | 872.11 | 872.11 | 872.11 | 872.11 | +5.905% | 1 | 39 | -4.490% |
| 2026-09-29 | 818.10 | 823.48 | 818.10 | 823.48 | -6.245% | 2 | 40 | +1.150% |
| 2026-09-25 | 880.10 | 880.10 | 878.33 | 878.33 | +10.562% | 2 | 40 | -5.167% |
| 2026-09-18 | 794.42 | 794.42 | 794.42 | 794.42 | -1.205% | 1 | 40 | +4.850% |
| 2026-09-17 | 803.40 | 804.37 | 803.40 | 804.11 | +1.672% | 3 | 39 | +3.587% |
| 2026-09-16 | 792.27 | 792.27 | 790.89 | 790.89 | -5.612% | 2 | 39 | +5.318% |
| 2026-09-02 | 837.91 | 837.91 | 837.91 | 837.91 | -2.370% | 1 | 39 | -0.592% |
| 2026-08-31 | 857.92 | 858.25 | 857.92 | 858.25 | -0.652% | 2 | 38 | -2.948% |
| 2026-08-25 | 863.88 | 863.88 | 863.88 | 863.88 | -1.479% | 2 | 37 | -3.580% |
| 2026-08-21 | 876.17 | 876.85 | 876.13 | 876.85 | -2.693% | 4 | 38 | -5.007% |
| 2026-08-18 | 900.87 | 901.12 | 900.87 | 901.12 | -6.753% | 2 | 37 | -7.565% |
| 2026-08-17 | 966.17 | 966.38 | 966.17 | 966.38 | +5.245% | 2 | 36 | -13.807% |
| 2026-08-06 | 919.09 | 919.09 | 918.22 | 918.22 | +21.377% | 2 | 35 | -9.286% |
| 2026-07-31 | 731.00 | 756.96 | 731.00 | 756.50 | +3.236% | 6 | 31 | +10.106% |
| 2026-07-30 | 732.79 | 732.79 | 732.79 | 732.79 | -1.277% | 1 | 30 | +13.668% |
| 2026-07-24 | 742.27 | 742.27 | 742.27 | 742.27 | -4.067% | 1 | 30 | +12.217% |
| 2026-07-17 | 792.12 | 792.12 | 773.74 | 773.74 | +5.908% | 58 | 2 | +7.652% |
| 2026-06-25 | 749.06 | 749.06 | 730.58 | 730.58 | 0.000% | 2 | 0 | +14.012% |