SPXW270630C07280000
SPX Weekly Jun 30 2027 7280.00 Call
optionOPRA
InactiveOct 2, 2026
865.81USD-0.275%(-2.39)2Vol4OI
SPXW270630C07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 866.55 | 866.55 | 865.81 | 865.81 | -0.275% | 2 | 3 | 0.000% |
| 2026-09-28 | 868.20 | 868.20 | 868.20 | 868.20 | +11.389% | 1 | 3 | -0.275% |
| 2026-09-15 | 782.15 | 782.15 | 779.43 | 779.43 | -10.110% | 2 | 2 | +11.082% |
| 2026-09-08 | 866.16 | 867.09 | 866.16 | 867.09 | +20.938% | 2 | 2 | -0.148% |
| 2026-07-29 | 717.05 | 717.05 | 716.97 | 716.97 | 0.000% | 4 | 0 | +20.760% |