SPXW270630C07275000
SPX Weekly Jun 30 2027 7275.00 Call
optionOPRA
EODOct 23, 2026
801.99USD-8.126%(-70.93)2Vol3OI
SPXW270630C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 802.14 | 802.14 | 801.99 | 801.99 | -8.126% | 2 | 3 | 0.000% |
| 2026-10-02 | 874.41 | 874.41 | 872.92 | 872.92 | -5.046% | 2 | 2 | -8.126% |
| 2026-09-22 | 917.79 | 919.31 | 917.79 | 919.31 | +11.329% | 2 | 3 | -12.762% |
| 2026-09-17 | 825.24 | 825.76 | 825.24 | 825.76 | -10.939% | 2 | 3 | -2.879% |
| 2026-08-18 | 926.33 | 927.18 | 926.33 | 927.18 | -3.628% | 2 | 2 | -13.502% |
| 2026-08-12 | 960.15 | 962.08 | 960.15 | 962.08 | -1.722% | 2 | 1 | -16.640% |
| 2026-08-11 | 978.61 | 978.94 | 978.61 | 978.94 | 0.000% | 2 | 0 | -18.076% |